Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.440 8.840 8.260 8.620 90,300 +0.17(+2.01%)
Apr 29, 2021 8.410 8.600 8.100 8.450 89,031 -0.06(-0.71%)
Apr 28, 2021 8.550 8.610 8.421 8.510 28,317 -0.12(-1.39%)
Apr 27, 2021 8.480 8.700 8.210 8.630 137,637 +0.20(+2.37%)
Apr 26, 2021 8.290 8.630 8.210 8.430 103,971 +0.12(+1.44%)
Apr 23, 2021 8.240 8.380 8.100 8.310 73,000 +0.11(+1.34%)
Apr 22, 2021 8.260 8.470 8.120 8.200 119,201 -0.01(-0.12%)
Apr 21, 2021 8.040 8.430 8.010 8.210 133,872 +0.16(+1.99%)
Apr 20, 2021 8.160 8.270 7.990 8.050 226,587 -0.12(-1.47%)
Apr 19, 2021 8.250 8.330 8.035 8.170 151,746 -0.05(-0.61%)
Apr 16, 2021 8.570 8.570 8.040 8.220 96,100 -0.28(-3.29%)
Apr 15, 2021 8.770 8.770 8.350 8.500 53,147 -0.27(-3.08%)
Apr 14, 2021 8.590 8.900 8.560 8.770 83,886 +0.18(+2.10%)
Apr 13, 2021 8.360 8.640 8.170 8.590 85,498 +0.27(+3.25%)
Apr 12, 2021 8.380 8.510 8.210 8.320 92,172 -0.03(-0.36%)
Apr 09, 2021 8.310 8.425 8.140 8.350 119,100 -0.01(-0.12%)
Apr 08, 2021 8.090 8.410 8.090 8.360 102,779 +0.06(+0.72%)
Apr 07, 2021 8.460 8.515 8.170 8.300 47,630 -0.21(-2.47%)
Apr 06, 2021 8.450 8.615 8.320 8.510 48,374 +0.09(+1.07%)
Apr 05, 2021 8.750 8.840 8.340 8.420 71,267 -0.44(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.