Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.870 5.870 5.400 5.550 347,618 -0.34(-5.77%)
Apr 28, 2016 6.010 6.140 5.790 5.890 119,185 -0.14(-2.32%)
Apr 27, 2016 5.850 6.130 5.800 6.030 149,875 +0.16(+2.73%)
Apr 26, 2016 5.970 5.970 5.720 5.870 241,353 -0.09(-1.51%)
Apr 25, 2016 6.260 6.295 5.930 5.960 199,240 -0.31(-4.94%)
Apr 22, 2016 6.210 6.350 6.100 6.270 146,629 +0.05(+0.80%)
Apr 21, 2016 6.120 6.240 5.995 6.220 124,060 +0.11(+1.80%)
Apr 20, 2016 6.020 6.210 5.900 6.110 163,512 +0.08(+1.33%)
Apr 19, 2016 6.030 6.170 5.840 6.030 172,618 +0.02(+0.33%)
Apr 18, 2016 6.110 6.230 5.980 6.010 123,009 -0.14(-2.28%)
Apr 15, 2016 6.220 6.260 6.130 6.150 116,642 -0.12(-1.91%)
Apr 14, 2016 6.220 6.355 6.070 6.270 99,047 +0.04(+0.64%)
Apr 13, 2016 6.090 6.310 6.060 6.230 142,258 +0.17(+2.81%)
Apr 12, 2016 6.100 6.320 5.995 6.060 174,159 -0.04(-0.66%)
Apr 11, 2016 6.040 6.210 6.029 6.100 139,642 +0.10(+1.67%)
Apr 08, 2016 6.360 6.360 5.990 6.000 196,793 -0.23(-3.69%)
Apr 07, 2016 6.480 6.675 6.150 6.230 146,169 -0.34(-5.18%)
Apr 06, 2016 6.520 6.660 6.280 6.570 191,284 +0.05(+0.77%)
Apr 05, 2016 6.560 6.700 6.230 6.520 190,845 -0.09(-1.36%)
Apr 04, 2016 6.700 6.880 6.450 6.610 203,297 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.