Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 2.000 1.920 1.930 72,254 +0.01(+0.52%)
Apr 27, 2018 1.900 1.960 1.870 1.920 60,666 +0.03(+1.59%)
Apr 26, 2018 1.900 1.910 1.870 1.890 43,927 +0.01(+0.53%)
Apr 25, 2018 1.890 1.920 1.870 1.880 92,942 +0.00(+0.00%)
Apr 24, 2018 1.940 1.940 1.880 1.880 151,010 -0.04(-2.08%)
Apr 23, 2018 1.900 1.960 1.880 1.920 52,412 +0.02(+1.05%)
Apr 20, 2018 1.900 1.940 1.860 1.900 117,107 -0.01(-0.52%)
Apr 19, 2018 1.880 1.950 1.870 1.910 81,990 +0.03(+1.60%)
Apr 18, 2018 1.890 1.900 1.870 1.880 74,743 +0.01(+0.53%)
Apr 17, 2018 1.840 1.930 1.840 1.870 40,528 +0.04(+2.19%)
Apr 16, 2018 1.850 1.860 1.780 1.830 149,342 -0.02(-1.08%)
Apr 13, 2018 1.950 2.005 1.820 1.850 110,994 -0.08(-4.15%)
Apr 12, 2018 1.880 1.960 1.860 1.930 170,466 +0.08(+4.32%)
Apr 11, 2018 1.840 1.920 1.830 1.850 75,656 +0.00(+0.00%)
Apr 10, 2018 1.870 1.930 1.810 1.850 319,244 +0.01(+0.54%)
Apr 09, 2018 1.870 1.950 1.830 1.840 98,625 -0.03(-1.60%)
Apr 06, 2018 2.020 2.070 1.840 1.870 264,440 -0.15(-7.43%)
Apr 05, 2018 2.040 2.110 2.010 2.020 116,132 +0.00(+0.00%)
Apr 04, 2018 1.980 2.090 1.980 2.020 56,312 +0.03(+1.51%)
Apr 03, 2018 1.960 2.020 1.940 1.990 83,487 +0.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.