Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.708 5.788 5.304 5.480 2,737 +0.04(+0.77%)
Apr 27, 2023 4.300 5.602 4.180 5.438 27,066 +0.49(+9.86%)
Apr 26, 2023 5.190 5.190 4.942 4.950 8,187 -0.05(-1.00%)
Apr 25, 2023 4.800 5.700 4.800 5.000 14,387 -0.30(-5.66%)
Apr 24, 2023 5.200 5.706 5.200 5.300 1,655 -0.10(-1.85%)
Apr 21, 2023 5.454 5.580 4.536 5.400 20,441 -0.05(-0.99%)
Apr 20, 2023 6.000 6.000 5.454 5.454 10,583 -0.33(-5.64%)
Apr 19, 2023 5.800 6.104 5.650 5.780 9,114 -0.22(-3.67%)
Apr 18, 2023 6.400 6.800 5.800 6.000 13,000 -0.16(-2.63%)
Apr 17, 2023 6.000 6.720 6.000 6.162 29,053 -0.22(-3.48%)
Apr 14, 2023 6.540 6.540 6.000 6.384 15,837 -0.16(-2.39%)
Apr 13, 2023 6.800 6.900 6.448 6.540 20,865 -0.35(-5.08%)
Apr 12, 2023 6.600 7.000 6.600 6.890 20,084 +0.15(+2.20%)
Apr 11, 2023 6.800 7.000 6.422 6.742 20,561 -0.26(-3.74%)
Apr 10, 2023 6.400 7.200 6.400 7.004 127,472 +0.80(+12.97%)
Apr 06, 2023 6.284 6.318 5.960 6.200 46,170 +0.80(+14.73%)
Apr 05, 2023 6.000 6.000 4.600 5.404 19,261 -0.40(-6.86%)
Apr 04, 2023 6.420 6.980 5.632 5.802 9,976 -0.55(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.