Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.800 4.820 4.660 4.760 93,372 -0.02(-0.42%)
Apr 29, 2019 4.850 4.900 4.760 4.780 45,589 -0.07(-1.44%)
Apr 26, 2019 4.830 4.850 4.700 4.850 120,000 +0.02(+0.41%)
Apr 25, 2019 4.800 4.830 4.680 4.830 76,102 +0.06(+1.26%)
Apr 24, 2019 4.880 4.880 4.738 4.770 49,585 -0.07(-1.45%)
Apr 23, 2019 4.657 4.870 4.633 4.840 96,990 +0.08(+1.68%)
Apr 22, 2019 4.730 4.800 4.580 4.760 125,193 +0.04(+0.85%)
Apr 18, 2019 4.730 4.792 4.570 4.720 194,800 +0.00(+0.00%)
Apr 17, 2019 4.970 4.970 4.520 4.720 352,056 -0.23(-4.65%)
Apr 16, 2019 5.050 5.050 4.900 4.950 139,742 -0.12(-2.37%)
Apr 15, 2019 5.000 5.110 4.822 5.070 190,057 +0.11(+2.22%)
Apr 12, 2019 4.980 5.387 4.810 4.960 2,029,000 +0.04(+0.81%)
Apr 11, 2019 4.830 5.010 4.750 4.920 792,224 +0.09(+1.86%)
Apr 10, 2019 4.830 4.900 4.800 4.830 88,468 +0.00(+0.00%)
Apr 09, 2019 5.050 5.050 4.830 4.830 191,894 -0.19(-3.78%)
Apr 08, 2019 5.060 5.070 4.980 5.020 147,142 +0.07(+1.41%)
Apr 05, 2019 4.830 4.950 4.830 4.950 70,000 +0.11(+2.27%)
Apr 04, 2019 4.890 4.900 4.730 4.840 135,537 +0.02(+0.41%)
Apr 03, 2019 4.880 4.940 4.740 4.820 246,509 -0.06(-1.23%)
Apr 02, 2019 4.980 5.000 4.850 4.880 171,212 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.