Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.400 3.590 3.345 3.580 105,224 +0.16(+4.68%)
Apr 28, 2022 3.530 3.650 3.340 3.420 122,015 -0.03(-0.87%)
Apr 27, 2022 3.640 3.730 3.450 3.450 79,614 -0.23(-6.25%)
Apr 26, 2022 3.750 3.830 3.650 3.680 71,273 -0.14(-3.66%)
Apr 25, 2022 3.750 3.880 3.700 3.820 31,574 +0.07(+1.87%)
Apr 22, 2022 3.760 3.960 3.740 3.750 50,021 -0.06(-1.57%)
Apr 21, 2022 4.000 4.000 3.800 3.810 41,585 -0.17(-4.27%)
Apr 20, 2022 4.000 4.050 3.834 3.980 67,392 +0.03(+0.76%)
Apr 19, 2022 3.810 3.970 3.810 3.950 61,767 +0.18(+4.77%)
Apr 18, 2022 3.900 3.900 3.700 3.770 54,656 -0.12(-3.08%)
Apr 14, 2022 3.940 3.940 3.720 3.890 59,831 -0.07(-1.77%)
Apr 13, 2022 3.710 3.990 3.710 3.960 59,968 +0.28(+7.61%)
Apr 12, 2022 3.860 4.020 3.670 3.680 64,413 -0.09(-2.39%)
Apr 11, 2022 3.990 4.010 3.690 3.770 63,717 -0.22(-5.51%)
Apr 08, 2022 4.300 4.360 3.960 3.990 150,498 -0.29(-6.78%)
Apr 07, 2022 4.190 4.450 4.190 4.280 49,120 +0.04(+0.94%)
Apr 06, 2022 4.400 4.440 4.160 4.240 47,183 -0.23(-5.15%)
Apr 05, 2022 4.550 4.840 4.450 4.470 143,209 +0.00(+0.00%)
Apr 04, 2022 4.210 4.510 4.130 4.470 88,139 +0.28(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.