Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 47.41 47.59 46.36 46.37 500,234 -1.14(-2.40%)
Apr 27, 2018 49.39 49.85 47.35 47.51 467,195 -1.72(-3.49%)
Apr 26, 2018 47.49 49.83 46.87 49.23 563,706 +2.21(+4.70%)
Apr 25, 2018 47.11 47.39 45.77 47.02 483,066 -0.20(-0.42%)
Apr 24, 2018 49.71 50.90 46.61 47.22 1,019,610 -2.48(-4.99%)
Apr 23, 2018 47.92 49.92 47.41 49.70 1,192,676 +3.03(+6.49%)
Apr 20, 2018 47.00 47.49 46.40 46.67 334,028 -0.64(-1.35%)
Apr 19, 2018 47.82 48.47 46.71 47.31 304,473 -0.63(-1.31%)
Apr 18, 2018 48.39 48.92 47.62 47.94 289,486 -0.53(-1.09%)
Apr 17, 2018 47.46 48.74 47.46 48.47 736,592 +1.24(+2.63%)
Apr 16, 2018 47.51 47.89 47.07 47.23 361,567 +0.00(+0.00%)
Apr 13, 2018 47.87 48.22 46.87 47.23 607,733 -0.40(-0.84%)
Apr 12, 2018 45.71 47.76 45.52 47.63 821,826 +2.38(+5.26%)
Apr 11, 2018 45.08 45.89 44.68 45.25 566,402 -0.57(-1.24%)
Apr 10, 2018 45.50 46.16 44.86 45.82 274,154 +1.01(+2.25%)
Apr 09, 2018 45.82 46.36 44.74 44.81 383,292 -0.67(-1.47%)
Apr 06, 2018 46.15 46.73 45.19 45.48 631,892 -1.30(-2.77%)
Apr 05, 2018 46.41 47.28 46.10 46.77 550,525 +0.92(+2.02%)
Apr 04, 2018 44.37 46.10 44.26 45.85 406,241 +0.64(+1.42%)
Apr 03, 2018 44.74 45.57 44.60 45.21 358,466 +0.71(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.