Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

6.045 -1.095 (-15.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.200 2.200 2.100 2.140 86,570 -0.03(-1.38%)
Apr 27, 2018 2.150 2.210 2.140 2.170 185,822 +0.03(+1.40%)
Apr 26, 2018 2.140 2.150 2.080 2.140 66,982 +0.06(+2.88%)
Apr 25, 2018 2.100 2.110 2.020 2.080 102,862 -0.01(-0.48%)
Apr 24, 2018 2.170 2.200 2.050 2.090 95,505 -0.06(-2.79%)
Apr 23, 2018 2.130 2.205 2.100 2.150 167,050 +0.03(+1.42%)
Apr 20, 2018 2.030 2.140 2.020 2.120 97,921 +0.12(+6.00%)
Apr 19, 2018 2.100 2.100 2.000 2.000 213,732 -0.09(-4.31%)
Apr 18, 2018 2.090 2.150 2.053 2.090 93,245 +0.00(+0.00%)
Apr 17, 2018 2.100 2.115 2.081 2.090 117,163 -0.01(-0.48%)
Apr 16, 2018 2.160 2.210 2.081 2.100 236,677 -0.05(-2.33%)
Apr 13, 2018 2.170 2.300 2.140 2.150 263,291 +0.00(+0.00%)
Apr 12, 2018 2.120 2.180 2.070 2.150 261,262 +0.05(+2.38%)
Apr 11, 2018 2.070 2.155 2.040 2.100 478,856 +0.06(+2.94%)
Apr 10, 2018 2.120 2.120 1.971 2.040 677,496 -0.06(-2.86%)
Apr 09, 2018 1.740 2.160 1.690 2.100 2,256,770 +0.36(+20.69%)
Apr 06, 2018 1.760 1.760 1.700 1.740 34,840 +0.02(+1.16%)
Apr 05, 2018 1.750 1.770 1.700 1.720 73,870 -0.03(-1.71%)
Apr 04, 2018 1.760 1.770 1.690 1.750 51,671 +0.01(+0.57%)
Apr 03, 2018 1.710 1.770 1.640 1.740 110,949 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.