Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.890 2.998 2.820 2.880 20,603 +0.02(+0.70%)
Apr 27, 2023 2.880 2.950 2.800 2.860 28,679 +0.03(+1.06%)
Apr 26, 2023 2.810 2.990 2.650 2.830 24,742 -0.07(-2.41%)
Apr 25, 2023 2.910 3.046 2.790 2.900 37,098 -0.09(-3.01%)
Apr 24, 2023 3.150 3.150 2.990 2.990 35,688 -0.21(-6.56%)
Apr 21, 2023 3.480 3.560 3.181 3.200 31,959 -0.14(-4.19%)
Apr 20, 2023 3.670 3.760 3.340 3.340 50,593 -0.39(-10.46%)
Apr 19, 2023 3.770 3.800 3.651 3.730 25,169 -0.04(-1.06%)
Apr 18, 2023 3.800 4.180 3.770 3.770 72,201 -0.08(-2.08%)
Apr 17, 2023 4.200 4.470 3.680 3.850 174,625 -0.26(-6.33%)
Apr 14, 2023 4.100 4.710 3.770 4.110 455,231 +0.09(+2.24%)
Apr 13, 2023 4.200 4.200 3.930 4.020 31,325 -0.02(-0.50%)
Apr 12, 2023 4.250 4.250 4.040 4.040 20,036 -0.13(-3.12%)
Apr 11, 2023 4.270 4.273 4.060 4.170 22,004 +0.02(+0.48%)
Apr 10, 2023 3.960 4.200 3.960 4.150 12,124 +0.14(+3.49%)
Apr 06, 2023 3.930 4.150 3.900 4.010 20,917 +0.09(+2.30%)
Apr 05, 2023 4.230 4.230 3.900 3.920 29,514 -0.24(-5.77%)
Apr 04, 2023 4.360 4.360 4.100 4.160 19,115 -0.25(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.