Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.510 1.650 1.440 1.490 101,245 -0.04(-2.61%)
Apr 28, 2022 1.540 1.580 1.510 1.530 46,643 +0.00(+0.00%)
Apr 27, 2022 1.600 1.630 1.530 1.530 91,587 -0.08(-4.97%)
Apr 26, 2022 1.640 1.680 1.580 1.610 90,627 -0.05(-3.01%)
Apr 25, 2022 1.650 1.680 1.610 1.660 33,692 -0.02(-1.19%)
Apr 22, 2022 1.680 1.690 1.650 1.680 32,830 -0.01(-0.59%)
Apr 21, 2022 1.730 1.750 1.670 1.690 59,656 -0.07(-3.98%)
Apr 20, 2022 1.800 1.800 1.660 1.760 82,729 +0.02(+1.15%)
Apr 19, 2022 1.800 1.800 1.730 1.740 36,470 +0.01(+0.58%)
Apr 18, 2022 1.780 1.800 1.730 1.730 61,964 -0.12(-6.49%)
Apr 14, 2022 1.850 1.879 1.790 1.850 21,700 -0.02(-1.07%)
Apr 13, 2022 1.760 1.870 1.750 1.870 105,093 +0.09(+5.06%)
Apr 12, 2022 1.790 1.825 1.760 1.780 71,169 -0.03(-1.66%)
Apr 11, 2022 1.800 1.830 1.770 1.810 29,517 +0.01(+0.56%)
Apr 08, 2022 1.780 1.840 1.750 1.800 107,533 +0.02(+1.12%)
Apr 07, 2022 1.780 1.860 1.730 1.780 57,027 -0.02(-1.11%)
Apr 06, 2022 1.830 1.860 1.770 1.800 93,564 -0.07(-3.74%)
Apr 05, 2022 1.950 2.000 1.850 1.870 103,004 -0.04(-2.09%)
Apr 04, 2022 1.800 1.960 1.798 1.910 287,374 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.