Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.380 3.550 3.340 3.350 707,800 -0.03(-0.89%)
Apr 29, 2021 3.670 3.670 3.370 3.380 960,665 -0.28(-7.65%)
Apr 28, 2021 3.590 3.720 3.520 3.660 782,812 -0.06(-1.61%)
Apr 27, 2021 3.540 3.800 3.520 3.720 1,214,174 +0.16(+4.49%)
Apr 26, 2021 3.420 3.590 3.360 3.560 1,046,687 +0.17(+5.01%)
Apr 23, 2021 3.400 3.540 3.375 3.390 668,100 -0.04(-1.17%)
Apr 22, 2021 3.300 3.590 3.260 3.430 2,022,970 +0.11(+3.31%)
Apr 21, 2021 3.200 3.380 3.180 3.320 806,272 +0.06(+1.84%)
Apr 20, 2021 3.230 3.370 3.210 3.260 1,022,744 +0.01(+0.31%)
Apr 19, 2021 3.290 3.420 3.230 3.250 658,149 -0.06(-1.81%)
Apr 16, 2021 3.210 3.320 3.180 3.310 1,113,500 +0.04(+1.22%)
Apr 15, 2021 3.420 3.470 3.220 3.270 1,075,810 -0.13(-3.82%)
Apr 14, 2021 3.350 3.500 3.300 3.400 1,359,389 +0.05(+1.49%)
Apr 13, 2021 3.450 3.490 3.260 3.350 2,684,535 -0.17(-4.83%)
Apr 12, 2021 3.800 3.850 3.450 3.520 3,487,526 -0.33(-8.57%)
Apr 09, 2021 3.460 4.060 3.400 3.850 12,234,700 +0.33(+9.38%)
Apr 08, 2021 3.700 3.790 3.480 3.520 8,706,637 -0.36(-9.28%)
Apr 07, 2021 3.510 4.970 3.360 3.880 148,332,384 +0.42(+12.14%)
Apr 06, 2021 3.280 3.650 3.160 3.460 4,585,557 +0.15(+4.53%)
Apr 05, 2021 3.400 3.460 3.180 3.310 869,883 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.