Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.927 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.050 2.050 2.050 2.050 712 +0.01(+0.32%)
Apr 29, 2024 2.050 2.109 1.959 2.043 7,892 -0.05(-2.22%)
Apr 26, 2024 2.050 2.130 1.929 2.090 9,574 +0.19(+9.99%)
Apr 25, 2024 2.070 2.070 1.900 1.900 2,913 -0.16(-7.76%)
Apr 24, 2024 2.100 2.150 2.035 2.060 19,797 +0.03(+1.47%)
Apr 23, 2024 2.140 2.140 2.020 2.030 6,783 -0.09(-4.24%)
Apr 22, 2024 1.960 2.190 1.960 2.120 65,795 +0.06(+2.91%)
Apr 19, 2024 1.920 2.070 1.920 2.060 13,564 +0.11(+5.64%)
Apr 18, 2024 2.040 2.080 1.950 1.950 17,324 -0.08(-3.93%)
Apr 17, 2024 1.960 2.190 1.940 2.030 67,079 +0.11(+5.72%)
Apr 16, 2024 1.910 1.980 1.900 1.920 16,070 +0.03(+1.59%)
Apr 15, 2024 1.970 2.022 1.851 1.890 6,366 -0.07(-3.57%)
Apr 12, 2024 1.950 2.060 1.945 1.960 2,786 -0.01(-0.75%)
Apr 11, 2024 2.050 2.110 1.930 1.975 39,192 -0.06(-2.72%)
Apr 10, 2024 2.060 2.060 2.030 2.030 6,939 -0.01(-0.49%)
Apr 09, 2024 2.070 2.070 2.030 2.040 7,593 -0.05(-2.39%)
Apr 08, 2024 2.170 2.190 2.030 2.090 15,115 -0.06(-2.79%)
Apr 05, 2024 2.100 2.150 2.040 2.150 22,231 +0.06(+2.87%)
Apr 04, 2024 2.150 2.159 2.090 2.090 9,496 +0.06(+2.96%)
Apr 03, 2024 2.120 2.130 2.000 2.030 23,931 +0.03(+1.50%)
Apr 02, 2024 2.130 2.130 1.995 2.000 40,908 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.