Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.5724 -0.1775 (-23.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7700 0.8200 0.7600 0.8135 1,143,206 +0.05(+6.01%)
Apr 27, 2023 0.7200 0.7700 0.7198 0.7674 732,295 +0.05(+6.94%)
Apr 26, 2023 0.7300 0.7400 0.7100 0.7176 613,626 -0.02(-2.10%)
Apr 25, 2023 0.7232 0.7499 0.7200 0.7330 727,303 +0.02(+2.35%)
Apr 24, 2023 0.7116 0.7300 0.7000 0.7162 575,663 +0.01(+1.13%)
Apr 21, 2023 0.7000 0.7140 0.6822 0.7082 816,517 +0.03(+3.87%)
Apr 20, 2023 0.7200 0.7190 0.6605 0.6818 840,839 -0.04(-5.17%)
Apr 19, 2023 0.6800 0.7200 0.6721 0.7190 915,029 +0.03(+3.96%)
Apr 18, 2023 0.6893 0.7088 0.6605 0.6916 681,198 -0.00(-0.19%)
Apr 17, 2023 0.6600 0.7090 0.6502 0.6929 926,437 +0.04(+5.46%)
Apr 14, 2023 0.6900 0.7149 0.6424 0.6570 1,139,162 -0.03(-3.81%)
Apr 13, 2023 0.6000 0.6842 0.5900 0.6830 1,752,931 +0.09(+14.77%)
Apr 12, 2023 0.6200 0.6195 0.5600 0.5951 1,859,817 -0.01(-2.27%)
Apr 11, 2023 0.6433 0.6600 0.6080 0.6089 1,555,879 -0.02(-3.04%)
Apr 10, 2023 0.7166 0.7300 0.6200 0.6280 3,434,241 -0.11(-14.73%)
Apr 06, 2023 0.7320 0.7516 0.7320 0.7365 563,324 -0.01(-1.03%)
Apr 05, 2023 0.7260 0.7580 0.7230 0.7442 783,108 +0.02(+2.51%)
Apr 04, 2023 0.7500 0.7600 0.7258 0.7260 1,100,825 -0.03(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.