Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqiyi Inc ADR (NQ: IQ )

4.630 -0.100 (-2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.840 3.960 3.550 3.560 23,570,392 +0.22(+6.59%)
Apr 28, 2022 3.370 3.395 3.110 3.340 10,607,263 +0.01(+0.30%)
Apr 27, 2022 3.270 3.585 3.170 3.330 18,852,728 +0.11(+3.42%)
Apr 26, 2022 3.260 3.280 3.010 3.220 20,145,852 +0.02(+0.63%)
Apr 25, 2022 3.030 3.260 2.890 3.200 27,707,826 -0.05(-1.54%)
Apr 22, 2022 3.250 3.460 3.160 3.250 32,267,492 +0.05(+1.56%)
Apr 21, 2022 3.760 3.840 3.150 3.200 37,569,260 -0.56(-14.89%)
Apr 20, 2022 3.890 4.060 3.730 3.760 29,972,862 -0.27(-6.70%)
Apr 19, 2022 3.750 4.070 3.670 4.030 28,839,628 +0.30(+8.04%)
Apr 18, 2022 4.080 4.080 3.670 3.730 15,591,830 -0.39(-9.47%)
Apr 14, 2022 4.300 4.360 4.120 4.120 25,193,536 -0.20(-4.63%)
Apr 13, 2022 4.350 4.500 4.150 4.320 25,899,584 +0.07(+1.65%)
Apr 12, 2022 4.540 4.790 4.250 4.250 27,639,512 -0.19(-4.28%)
Apr 11, 2022 4.240 4.490 4.080 4.440 32,634,934 +0.08(+1.83%)
Apr 08, 2022 4.630 4.630 4.330 4.360 28,185,408 -0.27(-5.83%)
Apr 07, 2022 5.190 5.190 4.450 4.630 40,482,504 -0.63(-11.98%)
Apr 06, 2022 5.230 5.330 4.950 5.260 30,371,918 -0.10(-1.87%)
Apr 05, 2022 5.550 5.700 5.223 5.360 28,686,614 -0.22(-3.94%)
Apr 04, 2022 5.140 5.640 5.050 5.580 40,088,880 +0.80(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.