Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.910 6.240 5.830 6.150 86,920 +0.18(+3.02%)
Apr 29, 2019 6.400 6.535 5.830 5.970 84,935 -0.53(-8.15%)
Apr 26, 2019 6.480 6.600 6.470 6.500 24,500 -0.08(-1.22%)
Apr 25, 2019 6.550 6.600 6.330 6.580 32,444 +0.08(+1.23%)
Apr 24, 2019 6.490 6.600 6.300 6.500 33,458 -0.21(-3.13%)
Apr 23, 2019 6.530 6.730 6.490 6.710 36,003 +0.25(+3.87%)
Apr 22, 2019 6.600 6.600 6.412 6.460 27,722 -0.23(-3.44%)
Apr 18, 2019 6.640 6.750 6.600 6.690 36,500 +0.11(+1.67%)
Apr 17, 2019 6.650 6.800 6.520 6.580 32,055 -0.14(-2.08%)
Apr 16, 2019 6.760 6.800 6.482 6.720 34,600 +0.04(+0.60%)
Apr 15, 2019 6.800 6.800 6.676 6.680 17,857 -0.17(-2.48%)
Apr 12, 2019 6.866 6.890 6.754 6.850 16,500 +0.09(+1.33%)
Apr 11, 2019 6.830 7.000 6.710 6.760 26,705 +0.10(+1.50%)
Apr 10, 2019 6.900 6.900 6.650 6.660 27,595 -0.29(-4.17%)
Apr 09, 2019 6.950 6.950 6.702 6.950 51,617 -0.03(-0.43%)
Apr 08, 2019 6.910 6.980 6.660 6.980 17,973 +0.06(+0.87%)
Apr 05, 2019 6.950 6.950 6.900 6.920 21,200 -0.03(-0.43%)
Apr 04, 2019 6.950 6.980 6.750 6.950 35,461 -0.04(-0.57%)
Apr 03, 2019 6.980 6.990 6.960 6.990 15,823 +0.01(+0.14%)
Apr 02, 2019 6.900 6.990 6.840 6.980 22,762 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.