Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.740 1.750 1.630 1.683 61,771 -0.05(-2.74%)
Apr 29, 2020 1.640 1.730 1.580 1.730 101,847 +0.10(+6.13%)
Apr 28, 2020 1.790 1.800 1.630 1.630 73,325 -0.09(-5.23%)
Apr 27, 2020 1.670 1.740 1.610 1.720 105,922 +0.09(+5.52%)
Apr 24, 2020 1.670 1.710 1.610 1.630 102,400 -0.01(-0.61%)
Apr 23, 2020 1.610 1.730 1.610 1.640 169,478 -0.01(-0.45%)
Apr 22, 2020 1.810 1.810 1.620 1.647 227,319 -0.14(-7.97%)
Apr 21, 2020 1.750 1.840 1.730 1.790 360,788 +0.14(+8.41%)
Apr 20, 2020 1.510 1.738 1.500 1.651 186,586 +0.09(+5.84%)
Apr 17, 2020 1.600 1.750 1.510 1.560 124,800 -0.02(-1.27%)
Apr 16, 2020 1.630 1.660 1.550 1.580 150,685 -0.14(-8.14%)
Apr 15, 2020 1.850 1.850 1.680 1.720 145,733 -0.18(-9.47%)
Apr 14, 2020 1.740 2.000 1.700 1.900 659,817 +0.31(+19.50%)
Apr 13, 2020 1.330 1.720 1.330 1.590 450,976 +0.40(+33.61%)
Apr 09, 2020 1.150 1.353 1.090 1.190 202,800 +0.14(+13.33%)
Apr 08, 2020 1.050 1.147 0.9760 1.050 64,491 +0.05(+5.00%)
Apr 07, 2020 1.010 1.070 0.9500 1.000 92,239 -0.03(-2.91%)
Apr 06, 2020 1.000 1.050 0.9300 1.030 95,097 +0.06(+6.69%)
Apr 03, 2020 0.9700 1.010 0.9153 0.9654 91,600 -0.04(-4.41%)
Apr 02, 2020 0.9800 1.035 0.9701 1.010 40,030 +0.05(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.