Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4700 0.4900 0.4571 0.4600 245,905 +0.00(+0.66%)
Apr 29, 2024 0.4200 0.4785 0.4200 0.4570 385,088 +0.04(+10.04%)
Apr 26, 2024 0.4407 0.4700 0.4113 0.4153 645,378 -0.03(-7.30%)
Apr 25, 2024 0.4900 0.4890 0.4414 0.4480 316,433 -0.02(-4.68%)
Apr 24, 2024 0.4700 0.4986 0.4501 0.4700 1,034,066 +0.00(+0.21%)
Apr 23, 2024 0.4470 0.5200 0.4450 0.4690 1,515,606 +0.01(+3.08%)
Apr 22, 2024 0.5800 0.6121 0.4300 0.4550 11,367,846 -0.06(-11.13%)
Apr 19, 2024 0.5242 0.5700 0.5013 0.5120 26,010 -0.03(-5.19%)
Apr 18, 2024 0.4910 0.5800 0.4910 0.5400 303,838 +0.05(+9.98%)
Apr 17, 2024 0.4917 0.5190 0.4700 0.4910 152,904 -0.00(-0.14%)
Apr 16, 2024 0.5100 0.5141 0.4600 0.4917 111,626 -0.01(-2.69%)
Apr 15, 2024 0.5087 0.5350 0.4900 0.5053 199,715 +0.01(+1.02%)
Apr 12, 2024 0.5447 0.5447 0.5001 0.5002 206,239 -0.04(-7.37%)
Apr 11, 2024 0.5500 0.5580 0.5111 0.5400 135,266 +0.01(+1.68%)
Apr 10, 2024 0.5586 0.5700 0.5300 0.5311 118,226 -0.04(-6.82%)
Apr 09, 2024 0.5500 0.5790 0.5300 0.5700 109,065 +0.02(+3.64%)
Apr 08, 2024 0.5500 0.5735 0.5400 0.5500 108,215 +0.01(+1.85%)
Apr 05, 2024 0.5129 0.5566 0.5100 0.5400 159,659 +0.03(+5.86%)
Apr 04, 2024 0.5378 0.5450 0.5100 0.5101 398,426 -0.02(-3.86%)
Apr 03, 2024 0.5710 0.5888 0.5100 0.5306 361,649 -0.04(-6.91%)
Apr 02, 2024 0.6150 0.6200 0.5406 0.5700 389,247 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.