Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.47 +0.26 (+1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.24	10.28	10.18	10.25	14,698,532	-0.09(-0.90%)
Apr 29, 2021	10.39	10.39	10.27	10.34	6,101,469	+0.07(+0.64%)
Apr 28, 2021	10.25	10.35	10.23	10.28	8,443,264	+0.01(+0.11%)
Apr 27, 2021	10.23	10.27	10.16	10.27	5,516,509	+0.10(+1.03%)
Apr 26, 2021	10.06	10.18	10.04	10.16	3,568,594	+0.08(+0.82%)
Apr 23, 2021	10.01	10.09	9.996	10.08	4,944,469	+0.06(+0.60%)
Apr 22, 2021	10.00	10.03	9.935	10.02	3,641,673	+0.08(+0.83%)
Apr 21, 2021	9.880	10.01	9.864	9.935	2,232,460	-0.04(-0.39%)
Apr 20, 2021	10.04	10.07	9.897	9.974	5,534,987	-0.03(-0.28%)
Apr 19, 2021	10.09	10.09	9.979	10.00	3,589,489	+0.01(+0.11%)
Apr 16, 2021	10.02	10.02	9.968	9.990	2,763,529	-0.01(-0.06%)
Apr 15, 2021	9.946	10.01	9.913	9.996	4,066,671	+0.07(+0.72%)
Apr 14, 2021	9.809	9.957	9.796	9.924	9,034,441	+0.24(+2.50%)
Apr 13, 2021	9.665	9.697	9.655	9.682	7,126,071	+0.09(+0.98%)
Apr 12, 2021	9.633	9.655	9.567	9.589	2,754,575	-0.01(-0.06%)
Apr 09, 2021	9.589	9.614	9.567	9.594	2,659,009	-0.02(-0.23%)
Apr 08, 2021	9.567	9.622	9.528	9.616	3,412,576	+0.05(+0.52%)
Apr 07, 2021	9.534	9.583	9.462	9.567	3,594,573	+0.01(+0.12%)
Apr 06, 2021	9.594	9.660	9.534	9.556	4,510,436	+0.06(+0.64%)
Apr 05, 2021	9.611	9.611	9.407	9.495	4,970,212	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices