Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.83 -0.21 (-1.40%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.656 7.660 7.602 7.611 113,368 +0.00(+0.00%)
Apr 27, 2017 7.656 7.674 7.566 7.611 79,813 -0.04(-0.47%)
Apr 26, 2017 7.692 7.701 7.647 7.647 69,262 -0.04(-0.47%)
Apr 25, 2017 7.692 7.719 7.656 7.683 19,663 +0.03(+0.35%)
Apr 24, 2017 7.710 7.710 7.620 7.656 57,224 +0.09(+1.19%)
Apr 21, 2017 7.656 7.674 7.558 7.566 38,626 -0.04(-0.47%)
Apr 20, 2017 7.638 7.638 7.595 7.602 39,490 +0.02(+0.24%)
Apr 19, 2017 7.647 7.710 7.584 7.584 33,062 -0.04(-0.59%)
Apr 18, 2017 7.647 7.674 7.615 7.629 35,683 -0.07(-0.93%)
Apr 17, 2017 7.799 7.799 7.638 7.701 82,889 +0.11(+1.42%)
Apr 13, 2017 7.629 7.701 7.575 7.593 30,605 -0.06(-0.82%)
Apr 12, 2017 7.674 7.692 7.647 7.656 28,161 -0.02(-0.23%)
Apr 11, 2017 7.683 7.710 7.638 7.674 43,576 -0.01(-0.12%)
Apr 10, 2017 7.656 7.683 7.620 7.683 52,430 +0.05(+0.71%)
Apr 07, 2017 7.620 7.665 7.611 7.629 47,549 +0.00(+0.00%)
Apr 06, 2017 7.629 7.659 7.620 7.629 47,463 +0.00(+0.00%)
Apr 05, 2017 7.719 7.719 7.620 7.629 31,164 -0.08(-1.05%)
Apr 04, 2017 7.629 7.710 7.629 7.710 37,727 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.