Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.510 3.579 3.467 3.574 32,908 +0.09(+2.60%)
Apr 27, 2006 3.467 3.510 3.324 3.483 54,393 +0.01(+0.31%)
Apr 26, 2006 3.510 3.510 3.472 3.472 6,581 +0.00(+0.00%)
Apr 25, 2006 3.435 3.473 3.398 3.472 32,352 +0.07(+2.03%)
Apr 24, 2006 3.409 3.478 3.329 3.403 44,265 -0.11(-3.03%)
Apr 21, 2006 3.488 3.510 3.409 3.510 60,452 +0.00(+0.00%)
Apr 20, 2006 3.430 3.510 3.419 3.510 59,769 +0.11(+3.12%)
Apr 19, 2006 3.260 3.430 3.260 3.403 26,693 +0.07(+2.24%)
Apr 18, 2006 3.270 3.334 3.244 3.329 8,274 +0.07(+2.12%)
Apr 17, 2006 3.297 3.313 3.244 3.260 46,824 -0.04(-1.13%)
Apr 13, 2006 3.265 3.377 3.234 3.297 35,592 -0.04(-1.27%)
Apr 12, 2006 3.318 3.425 3.318 3.340 15,301 -0.06(-1.72%)
Apr 11, 2006 3.398 3.398 3.324 3.398 7,958 +0.00(+0.00%)
Apr 10, 2006 3.435 3.435 3.387 3.398 17,582 -0.01(-0.31%)
Apr 07, 2006 3.520 3.520 3.382 3.409 19,658 -0.02(-0.62%)
Apr 06, 2006 3.345 3.568 3.345 3.430 38,672 +0.00(+0.00%)
Apr 05, 2006 3.446 3.568 3.377 3.430 66,411 +0.03(+0.78%)
Apr 04, 2006 3.483 3.520 3.297 3.403 27,389 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.