Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.16 -0.50 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.090 3.153 2.999 3.005 62,381 -0.09(-2.75%)
Apr 28, 2011 3.079 3.100 3.079 3.090 11,188 +0.02(+0.52%)
Apr 27, 2011 3.042 3.111 2.957 3.074 37,619 +0.02(+0.52%)
Apr 26, 2011 2.867 3.090 2.867 3.058 27,474 +0.04(+1.23%)
Apr 25, 2011 3.010 3.111 2.989 3.020 73,241 +0.04(+1.25%)
Apr 21, 2011 2.909 2.989 2.856 2.983 73,602 +0.11(+3.69%)
Apr 20, 2011 3.031 3.079 2.818 2.877 115,383 -0.15(-4.92%)
Apr 19, 2011 2.866 3.031 2.819 3.026 48,842 +0.18(+6.35%)
Apr 18, 2011 2.829 2.877 2.765 2.845 19,181 +0.03(+1.13%)
Apr 15, 2011 2.898 2.898 2.792 2.813 72,698 -0.02(-0.75%)
Apr 14, 2011 2.840 2.898 2.813 2.834 15,504 +0.01(+0.38%)
Apr 13, 2011 2.898 2.898 2.808 2.824 13,808 -0.02(-0.56%)
Apr 12, 2011 2.872 2.872 2.834 2.840 8,227 +0.00(+0.00%)
Apr 11, 2011 2.845 2.898 2.840 2.840 17,924 +0.01(+0.37%)
Apr 08, 2011 2.866 2.872 2.792 2.829 28,577 -0.01(-0.19%)
Apr 07, 2011 2.792 2.844 2.792 2.834 59,918 +0.06(+2.30%)
Apr 06, 2011 2.776 2.781 2.765 2.771 7,456 +0.02(+0.58%)
Apr 05, 2011 2.712 2.771 2.712 2.755 12,787 +0.02(+0.58%)
Apr 04, 2011 2.739 2.759 2.712 2.739 73,343 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.