Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.735 -0.055 (-1.97%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.