Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forrester Resrch (NQ: FORR )

14.67 -0.39 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.21 15.12 14.13 14.69 234,815 +0.40(+2.82%)
Apr 29, 2002 14.57 14.58 13.92 14.29 181,267 -0.29(-1.99%)
Apr 26, 2002 14.65 14.68 14.29 14.58 118,028 -0.14(-0.98%)
Apr 25, 2002 14.97 15.13 14.68 14.72 207,855 -0.33(-2.19%)
Apr 24, 2002 14.53 15.37 14.38 15.05 428,010 +0.88(+6.19%)
Apr 23, 2002 14.33 14.49 13.92 14.17 83,986 -0.19(-1.34%)
Apr 22, 2002 14.69 14.75 14.32 14.37 129,583 -0.28(-1.92%)
Apr 19, 2002 14.58 14.95 14.45 14.65 88,459 -0.04(-0.27%)
Apr 18, 2002 14.60 14.71 14.58 14.69 26,836 -0.02(-0.11%)
Apr 17, 2002 14.89 14.93 14.62 14.71 118,774 -0.18(-1.24%)
Apr 16, 2002 14.90 15.15 14.81 14.89 107,095 -0.20(-1.33%)
Apr 15, 2002 14.69 15.09 14.69 15.09 176,173 +0.46(+3.13%)
Apr 12, 2002 14.67 14.69 14.39 14.63 126,974 +0.04(+0.28%)
Apr 11, 2002 14.65 14.95 14.59 14.59 49,075 -0.10(-0.65%)
Apr 10, 2002 14.19 14.85 14.17 14.69 95,914 +0.26(+1.78%)
Apr 09, 2002 14.62 14.91 14.41 14.43 35,905 -0.50(-3.34%)
Apr 08, 2002 14.68 15.01 14.25 14.93 58,020 +0.27(+1.81%)
Apr 05, 2002 14.49 15.16 14.49 14.66 81,874 +0.18(+1.22%)
Apr 04, 2002 14.81 15.16 14.34 14.49 54,541 -0.33(-2.23%)
Apr 03, 2002 15.33 15.53 14.82 14.82 129,583 -0.36(-2.38%)
Apr 02, 2002 15.20 15.45 14.98 15.18 109,829 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.