Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.509 -0.015 (-0.96%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.919 1.924 1.914 1.914 883 +0.16(+9.03%)
Apr 28, 2016 1.802 2.008 1.539 1.756 5,759 -0.29(-14.17%)
Apr 27, 2016 2.046 2.046 2.046 2.046 639 +0.03(+1.40%)
Apr 26, 2016 2.027 2.027 1.792 2.018 431 +0.07(+3.37%)
Apr 25, 2016 1.841 1.952 1.841 1.952 639 -0.00(-0.00%)
Apr 22, 2016 1.793 1.952 1.793 1.952 1,312 -0.10(-5.02%)
Apr 21, 2016 2.055 2.055 2.055 2.055 429 +0.05(+2.44%)
Apr 19, 2016 2.083 2.006 2.006 2.006 28 +0.04(+1.80%)
Apr 18, 2016 2.083 2.083 1.830 1.971 13,332 +0.19(+10.53%)
Apr 15, 2016 1.783 1.783 1.652 1.783 1,927 +0.00(+0.00%)
Apr 13, 2016 1.736 1.783 1.783 1.783 94 +0.07(+4.14%)
Apr 12, 2016 1.764 1.764 1.642 1.712 2,236 -0.05(-2.95%)
Apr 11, 2016 1.764 1.764 1.755 1.764 4,805 +0.12(+7.43%)
Apr 08, 2016 1.642 1.642 1.642 1.642 106 -0.09(-5.41%)
Apr 07, 2016 1.736 1.736 1.736 1.736 330 +0.07(+3.93%)
Apr 06, 2016 1.670 1.670 1.670 1.670 1,393 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.