Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8959 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.030 3.050 2.930 2.990 65,900 -0.01(-0.33%)
Apr 29, 2003 2.900 3.140 2.880 3.000 54,700 +0.10(+3.45%)
Apr 28, 2003 2.830 2.910 2.830 2.900 21,000 +0.08(+2.84%)
Apr 25, 2003 2.840 2.850 2.810 2.820 17,500 +0.00(+0.00%)
Apr 24, 2003 2.810 2.870 2.810 2.820 8,400 -0.02(-0.70%)
Apr 23, 2003 2.820 3.000 2.820 2.840 32,000 +0.03(+1.07%)
Apr 22, 2003 2.850 2.930 2.810 2.810 18,200 -0.03(-1.06%)
Apr 21, 2003 2.820 2.840 2.810 2.840 3,800 +0.04(+1.43%)
Apr 17, 2003 2.810 2.850 2.780 2.800 15,100 +0.00(+0.00%)
Apr 16, 2003 2.870 2.930 2.770 2.800 35,800 -0.11(-3.78%)
Apr 15, 2003 2.990 3.000 2.910 2.910 5,900 -0.08(-2.68%)
Apr 14, 2003 2.870 2.990 2.860 2.990 12,000 +0.03(+1.01%)
Apr 11, 2003 2.910 2.960 2.910 2.960 6,200 +0.04(+1.37%)
Apr 10, 2003 2.970 3.140 2.870 2.920 17,200 -0.08(-2.67%)
Apr 09, 2003 3.150 3.150 2.990 3.000 48,200 -0.07(-2.28%)
Apr 08, 2003 2.960 3.130 2.900 3.070 118,800 +0.12(+4.07%)
Apr 07, 2003 2.870 2.950 2.870 2.950 82,000 +0.07(+2.43%)
Apr 04, 2003 2.910 2.910 2.800 2.880 1,500 -0.05(-1.71%)
Apr 03, 2003 2.980 2.980 2.930 2.930 13,900 -0.02(-0.68%)
Apr 02, 2003 3.000 3.000 2.900 2.950 66,500 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.