Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9000 -0.0172 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.100 2.110 1.800 2.080 31,403 +0.05(+2.46%)
Apr 29, 2009 2.220 2.390 1.990 2.030 13,961 -0.12(-5.58%)
Apr 28, 2009 2.220 2.220 2.140 2.150 5,324 -0.05(-2.28%)
Apr 27, 2009 2.370 2.380 2.180 2.200 17,516 -0.15(-6.38%)
Apr 24, 2009 2.180 2.410 2.120 2.350 15,379 +0.21(+9.81%)
Apr 23, 2009 1.840 2.490 1.840 2.140 75,227 +0.34(+18.89%)
Apr 22, 2009 1.630 1.810 1.610 1.800 17,287 +0.12(+7.14%)
Apr 21, 2009 1.625 1.780 1.625 1.680 5,868 +0.12(+7.69%)
Apr 20, 2009 2.010 2.040 1.160 1.560 27,260 -0.43(-21.61%)
Apr 17, 2009 1.750 2.400 1.700 1.990 55,230 +0.25(+14.37%)
Apr 16, 2009 1.780 1.820 1.740 1.740 16,366 -0.06(-3.33%)
Apr 15, 2009 1.850 1.860 1.720 1.800 15,874 +0.00(+0.00%)
Apr 14, 2009 1.940 1.950 1.800 1.800 86,839 -0.11(-5.76%)
Apr 13, 2009 1.900 1.950 1.900 1.910 7,007 +0.01(+0.53%)
Apr 09, 2009 1.786 1.900 1.786 1.900 8,609 +0.12(+6.74%)
Apr 08, 2009 1.707 1.790 1.700 1.780 4,150 +0.10(+5.95%)
Apr 07, 2009 1.830 1.830 1.330 1.680 7,819 -0.15(-8.19%)
Apr 06, 2009 1.510 1.850 1.510 1.830 38,825 +0.38(+26.20%)
Apr 03, 2009 1.400 1.450 1.400 1.450 10,879 +0.17(+13.28%)
Apr 02, 2009 1.100 1.310 1.100 1.280 31,436 +0.18(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.