Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8262 0.8500 0.7800 0.8012 21,691 -0.03(-3.03%)
Apr 29, 2019 0.8342 0.8900 0.8262 0.8262 24,471 -0.03(-4.03%)
Apr 26, 2019 0.8500 0.8609 0.8304 0.8609 3,100 -0.02(-2.17%)
Apr 25, 2019 0.8800 0.8800 0.8231 0.8800 8,476 +0.06(+6.91%)
Apr 24, 2019 0.8360 0.8610 0.8231 0.8231 4,219 -0.03(-3.73%)
Apr 23, 2019 0.8100 0.8900 0.7700 0.8550 65,286 +0.05(+5.95%)
Apr 22, 2019 0.8000 0.8141 0.8000 0.8070 16,885 +0.02(+2.15%)
Apr 18, 2019 0.8100 0.8100 0.7800 0.7900 17,700 -0.02(-2.47%)
Apr 17, 2019 0.8200 0.8402 0.8100 0.8100 5,213 -0.02(-2.52%)
Apr 16, 2019 0.8685 0.8685 0.8157 0.8309 16,641 -0.03(-3.38%)
Apr 15, 2019 0.8200 0.8600 0.8100 0.8600 13,411 +0.06(+7.35%)
Apr 12, 2019 0.8721 0.8800 0.8011 0.8011 59,700 -0.04(-5.21%)
Apr 11, 2019 0.8652 0.8727 0.8400 0.8451 19,070 +0.00(+0.48%)
Apr 10, 2019 0.8700 0.8700 0.8411 0.8411 62,441 -0.00(-0.04%)
Apr 09, 2019 0.9001 0.9046 0.8250 0.8414 38,738 -0.05(-5.19%)
Apr 08, 2019 0.9013 0.9013 0.8861 0.8875 7,543 +0.00(+0.17%)
Apr 05, 2019 0.9000 0.9454 0.8842 0.8860 16,200 -0.01(-1.57%)
Apr 04, 2019 0.9200 0.9500 0.9000 0.9001 31,858 -0.02(-2.12%)
Apr 03, 2019 0.9174 0.9200 0.9000 0.9196 35,451 +0.01(+1.28%)
Apr 02, 2019 0.9200 0.9200 0.9030 0.9080 14,731 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.