Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9000 -0.0172 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7200 0.7600 0.7103 0.7600 53,902 +0.04(+5.56%)
Apr 27, 2023 0.7300 0.7400 0.7186 0.7200 56,226 +0.00(+0.00%)
Apr 26, 2023 0.7400 0.7400 0.7200 0.7200 14,593 -0.02(-2.47%)
Apr 25, 2023 0.7202 0.7388 0.7200 0.7382 6,044 +0.02(+2.53%)
Apr 24, 2023 0.7400 0.7400 0.7200 0.7200 14,765 -0.00(-0.55%)
Apr 21, 2023 0.7400 0.7400 0.7201 0.7240 10,822 +0.00(+0.53%)
Apr 20, 2023 0.7499 0.7500 0.7103 0.7202 11,870 -0.01(-1.34%)
Apr 19, 2023 0.7600 0.7600 0.7300 0.7300 4,294 -0.02(-2.67%)
Apr 18, 2023 0.7151 0.7500 0.7100 0.7500 12,387 +0.04(+5.60%)
Apr 17, 2023 0.7200 0.7555 0.7080 0.7102 23,200 -0.01(-1.51%)
Apr 14, 2023 0.7200 0.7776 0.7111 0.7211 78,934 +0.00(+0.12%)
Apr 13, 2023 0.7300 0.7910 0.7051 0.7202 110,500 +0.00(+0.04%)
Apr 12, 2023 0.7500 0.7500 0.7100 0.7199 124,233 -0.04(-5.29%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7601 38,859 -0.03(-3.78%)
Apr 10, 2023 0.8440 0.8440 0.7850 0.7900 38,964 -0.05(-5.94%)
Apr 06, 2023 0.7800 0.8399 0.7502 0.8399 23,736 +0.05(+6.07%)
Apr 05, 2023 0.7478 0.8498 0.7478 0.7918 6,985 +0.04(+5.57%)
Apr 04, 2023 0.7800 0.7800 0.7400 0.7500 35,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.