Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.041 2.095 2.041 2.095 19,476 +0.06(+2.94%)
Apr 29, 2003 2.041 2.068 1.986 2.035 26,459 -0.01(-0.27%)
Apr 28, 2003 2.041 2.095 1.986 2.041 143,136 +0.05(+2.74%)
Apr 25, 2003 1.986 2.014 1.899 1.986 54,388 +0.00(+0.00%)
Apr 24, 2003 2.150 2.150 1.861 1.986 227,291 -0.14(-6.41%)
Apr 23, 2003 2.150 2.259 2.123 2.123 184,478 +0.03(+1.30%)
Apr 22, 2003 1.959 2.367 1.905 2.095 665,336 +0.22(+11.59%)
Apr 21, 2003 1.742 2.003 1.714 1.878 255,404 +0.14(+7.81%)
Apr 17, 2003 1.589 1.742 1.589 1.742 135,419 +0.19(+12.28%)
Apr 16, 2003 1.633 1.644 1.551 1.551 30,134 -0.08(-5.00%)
Apr 15, 2003 1.605 1.633 1.551 1.633 70,190 +0.03(+1.69%)
Apr 14, 2003 1.393 1.633 1.388 1.605 228,026 +0.22(+15.69%)
Apr 11, 2003 1.377 1.393 1.355 1.388 18,006 +0.01(+0.79%)
Apr 10, 2003 1.361 1.377 1.355 1.377 38,769 +0.02(+1.61%)
Apr 09, 2003 1.371 1.371 1.328 1.355 39,321 +0.01(+0.40%)
Apr 08, 2003 1.279 1.350 1.279 1.350 80,847 +0.08(+6.44%)
Apr 07, 2003 1.241 1.268 1.241 1.268 400,010 +0.02(+1.30%)
Apr 04, 2003 1.257 1.257 1.252 1.252 12,494 -0.01(-0.43%)
Apr 03, 2003 1.235 1.268 1.235 1.257 30,501 +0.02(+1.76%)
Apr 02, 2003 1.290 1.290 1.235 1.235 9,922 -0.04(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.