Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.170 +0.050 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.368 7.417 7.226 7.379 668,439 +0.01(+0.07%)
Apr 27, 2012 7.330 7.434 7.330 7.374 457,245 +0.05(+0.75%)
Apr 26, 2012 7.111 7.324 7.105 7.319 297,091 +0.20(+2.85%)
Apr 25, 2012 7.165 7.215 7.056 7.116 380,613 +0.03(+0.39%)
Apr 24, 2012 7.039 7.138 7.018 7.089 266,831 +0.03(+0.47%)
Apr 23, 2012 7.072 7.122 6.957 7.056 264,447 -0.13(-1.75%)
Apr 20, 2012 7.242 7.242 7.133 7.182 490,223 +0.10(+1.47%)
Apr 19, 2012 7.259 7.259 7.007 7.078 505,962 -0.22(-3.08%)
Apr 18, 2012 7.330 7.330 7.204 7.302 562,952 -0.03(-0.45%)
Apr 17, 2012 7.259 7.352 7.220 7.335 289,720 +0.10(+1.36%)
Apr 16, 2012 7.182 7.248 7.085 7.237 349,853 +0.11(+1.54%)
Apr 13, 2012 7.176 7.187 7.067 7.127 424,509 -0.07(-0.91%)
Apr 12, 2012 7.204 7.324 7.182 7.193 347,913 +0.02(+0.23%)
Apr 11, 2012 6.957 7.187 6.897 7.176 454,541 +0.28(+4.13%)
Apr 10, 2012 7.001 7.045 6.809 6.892 428,734 -0.12(-1.72%)
Apr 09, 2012 7.122 7.198 6.946 7.012 449,779 -0.19(-2.66%)
Apr 05, 2012 7.313 7.396 7.171 7.204 1,027,272 -0.13(-1.72%)
Apr 04, 2012 7.270 7.576 7.237 7.330 1,009,668 +0.01(+0.07%)
Apr 03, 2012 7.165 7.341 7.111 7.324 783,176 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.