Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.580 4.900 4.580 4.750 170,309 +0.17(+3.71%)
Apr 28, 2022 4.400 4.610 4.360 4.580 119,771 +0.19(+4.33%)
Apr 27, 2022 4.760 4.810 4.330 4.390 151,831 -0.37(-7.77%)
Apr 26, 2022 4.660 4.830 4.630 4.760 174,570 +0.02(+0.42%)
Apr 25, 2022 4.630 4.750 4.490 4.740 136,404 +0.08(+1.72%)
Apr 22, 2022 4.740 4.820 4.660 4.660 128,957 -0.10(-2.10%)
Apr 21, 2022 4.990 5.010 4.760 4.760 120,251 -0.19(-3.84%)
Apr 20, 2022 5.070 5.149 4.900 4.950 117,791 -0.06(-1.20%)
Apr 19, 2022 4.970 5.060 4.930 5.010 181,703 +0.04(+0.80%)
Apr 18, 2022 5.080 5.100 4.925 4.970 169,399 -0.11(-2.17%)
Apr 14, 2022 4.910 5.170 4.820 5.080 216,337 +0.19(+3.89%)
Apr 13, 2022 4.660 4.910 4.650 4.890 124,022 +0.25(+5.39%)
Apr 12, 2022 4.750 4.750 4.450 4.640 131,207 -0.04(-0.85%)
Apr 11, 2022 4.930 4.930 4.640 4.680 60,526 -0.28(-5.65%)
Apr 08, 2022 4.910 5.070 4.860 4.960 79,470 +0.03(+0.61%)
Apr 07, 2022 5.060 5.064 4.810 4.930 108,261 -0.15(-2.95%)
Apr 06, 2022 5.200 5.225 5.020 5.080 69,983 -0.16(-3.05%)
Apr 05, 2022 5.540 5.600 5.240 5.240 69,961 -0.28(-5.07%)
Apr 04, 2022 5.480 5.550 5.440 5.520 84,038 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.