Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4533 0.4533 0.4533 0.4533 15,882 +0.00(+0.00%)
Apr 29, 2002 0.4533 0.4533 0.4533 0.4533 31,764 +0.00(+0.62%)
Apr 26, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 25, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 24, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 23, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 22, 2002 0.4505 0.4505 0.4505 0.4505 22,235 +0.00(+0.94%)
Apr 19, 2002 0.4617 0.4617 0.4463 0.4463 17,470 -0.01(-2.15%)
Apr 18, 2002 0.4687 0.4687 0.4561 0.4561 141,351 -0.02(-4.12%)
Apr 17, 2002 0.4894 0.4894 0.4687 0.4757 28,587 +0.00(+0.06%)
Apr 16, 2002 0.4631 0.5107 0.4589 0.4754 290,643 +0.01(+1.43%)
Apr 15, 2002 0.4757 0.4813 0.4673 0.4687 144,527 -0.00(-0.59%)
Apr 12, 2002 0.4897 0.4897 0.4673 0.4715 381,172 -0.02(-3.71%)
Apr 11, 2002 0.4953 0.4953 0.4869 0.4897 49,234 -0.02(-3.95%)
Apr 10, 2002 0.5099 0.5099 0.5099 0.5099 0 +0.00(+0.00%)
Apr 09, 2002 0.4995 0.5099 0.4967 0.5099 23,823 +0.00(+0.28%)
Apr 08, 2002 0.5093 0.5093 0.5085 0.5085 9,529 +0.01(+2.14%)
Apr 05, 2002 0.4978 0.4978 0.4978 0.4978 0 +0.00(+0.00%)
Apr 04, 2002 0.4978 0.4978 0.4978 0.4978 0 +0.00(+0.00%)
Apr 03, 2002 0.5044 0.5044 0.4978 0.4978 15,882 -0.01(-2.41%)
Apr 02, 2002 0.5101 0.5101 0.5101 0.5101 3,176 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.