Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marten Transport L (NQ: MRTN )

15.48 -0.21 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.940 3.974 3.637 3.685 482,535 -0.26(-6.54%)
Apr 29, 2008 3.974 4.049 3.759 3.943 345,873 -0.02(-0.63%)
Apr 28, 2008 3.829 4.040 3.766 3.967 389,600 +0.13(+3.30%)
Apr 25, 2008 3.877 3.930 3.764 3.841 252,474 -0.00(-0.12%)
Apr 24, 2008 3.719 3.900 3.635 3.845 412,156 +0.12(+3.28%)
Apr 23, 2008 3.626 3.750 3.608 3.723 489,051 +0.13(+3.72%)
Apr 22, 2008 3.674 3.674 3.472 3.590 624,912 -0.02(-0.63%)
Apr 21, 2008 3.522 3.640 3.499 3.612 259,446 -0.02(-0.50%)
Apr 18, 2008 3.624 3.646 3.563 3.631 241,986 +0.09(+2.49%)
Apr 17, 2008 3.601 3.601 3.493 3.542 404,946 -0.08(-2.18%)
Apr 16, 2008 3.610 3.683 3.581 3.622 532,627 +0.05(+1.52%)
Apr 15, 2008 3.477 3.574 3.452 3.567 233,820 +0.11(+3.07%)
Apr 14, 2008 3.402 3.549 3.402 3.461 334,629 +0.05(+1.53%)
Apr 11, 2008 3.466 3.583 3.400 3.409 290,566 -0.12(-3.46%)
Apr 10, 2008 3.504 3.597 3.479 3.531 202,590 +0.01(+0.39%)
Apr 09, 2008 3.558 3.617 3.495 3.518 407,405 -0.02(-0.70%)
Apr 08, 2008 3.533 3.592 3.452 3.542 390,277 -0.03(-0.89%)
Apr 07, 2008 3.599 3.606 3.459 3.574 576,925 -0.01(-0.19%)
Apr 04, 2008 3.624 3.624 3.531 3.581 431,443 -0.03(-0.88%)
Apr 03, 2008 3.583 3.694 3.554 3.612 258,787 +0.00(+0.13%)
Apr 02, 2008 3.538 3.658 3.506 3.608 618,090 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.