Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

98.66 +3.76 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 81.58 82.48 81.08 81.29 355,300 -0.47(-0.57%)
Apr 27, 2023 80.00 82.99 79.60 81.76 845,126 +4.09(+5.27%)
Apr 26, 2023 77.29 77.91 76.32 77.67 229,684 -0.44(-0.56%)
Apr 25, 2023 79.18 79.18 77.71 78.11 233,342 -0.89(-1.13%)
Apr 24, 2023 78.38 79.18 78.18 79.00 184,444 +0.75(+0.96%)
Apr 21, 2023 77.58 78.73 77.36 78.25 195,195 +0.82(+1.06%)
Apr 20, 2023 77.40 78.20 76.93 77.43 236,268 -0.18(-0.23%)
Apr 19, 2023 76.84 78.32 76.47 77.61 358,082 +1.55(+2.04%)
Apr 18, 2023 76.09 76.38 75.01 76.06 227,747 -0.02(-0.03%)
Apr 17, 2023 77.68 77.70 75.62 76.08 299,529 -1.39(-1.79%)
Apr 14, 2023 77.10 77.49 76.49 77.47 151,000 +0.23(+0.30%)
Apr 13, 2023 76.37 77.49 72.51 77.24 193,882 +1.25(+1.64%)
Apr 12, 2023 76.92 76.95 75.88 75.99 159,410 -0.67(-0.87%)
Apr 11, 2023 75.73 77.15 75.73 76.66 284,255 +1.08(+1.43%)
Apr 10, 2023 74.22 75.82 74.22 75.58 397,505 +0.66(+0.88%)
Apr 06, 2023 75.07 75.49 74.28 74.92 144,225 -0.18(-0.24%)
Apr 05, 2023 74.61 75.34 74.45 75.10 195,167 +0.34(+0.45%)
Apr 04, 2023 73.68 74.76 73.34 74.76 178,724 +0.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.