Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Corp (NQ: NEOG )

14.28 -0.29 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9353 0.9780 0.9353 0.9614 262,059 +0.03(+3.18%)
Apr 29, 2003 0.8891 0.9336 0.8891 0.9318 143,963 +0.04(+4.80%)
Apr 28, 2003 0.8891 0.9004 0.8891 0.8891 37,115 -0.00(-0.33%)
Apr 25, 2003 0.9128 0.9128 0.8921 0.8921 89,977 -0.02(-2.27%)
Apr 24, 2003 0.9187 0.9217 0.9069 0.9128 249,687 -0.00(-0.26%)
Apr 23, 2003 0.8950 0.9187 0.8903 0.9152 299,175 +0.01(+1.25%)
Apr 22, 2003 0.8565 0.9039 0.8150 0.9039 277,805 +0.05(+5.54%)
Apr 21, 2003 0.8476 0.8595 0.8476 0.8565 71,981 +0.00(+0.07%)
Apr 17, 2003 0.8482 0.8559 0.8447 0.8559 28,117 +0.00(+0.28%)
Apr 16, 2003 0.8535 0.8541 0.8245 0.8535 78,730 -0.00(-0.12%)
Apr 15, 2003 0.8512 0.8595 0.8512 0.8546 34,866 +0.00(+0.05%)
Apr 14, 2003 0.8512 0.8553 0.8512 0.8541 139,465 +0.00(+0.07%)
Apr 11, 2003 0.8512 0.8541 0.8512 0.8535 82,104 +0.00(+0.21%)
Apr 10, 2003 0.8541 0.8565 0.8518 0.8518 61,859 -0.00(-0.28%)
Apr 09, 2003 0.8452 0.8595 0.8452 0.8541 128,217 +0.01(+1.12%)
Apr 08, 2003 0.8387 0.8530 0.8387 0.8447 84,353 -0.00(-0.35%)
Apr 07, 2003 0.8364 0.8476 0.8287 0.8476 103,474 +0.02(+2.22%)
Apr 04, 2003 0.8328 0.8405 0.8215 0.8292 104,598 -0.01(-0.92%)
Apr 03, 2003 0.8340 0.8417 0.8162 0.8369 161,959 +0.01(+0.86%)
Apr 02, 2003 0.8233 0.8369 0.8227 0.8298 193,451 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.