Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.794 6.794 6.574 6.587 239,963 -0.23(-3.34%)
Apr 29, 2010 6.592 6.822 6.579 6.814 350,776 +0.24(+3.61%)
Apr 28, 2010 6.577 6.652 6.524 6.577 115,743 +0.04(+0.61%)
Apr 27, 2010 6.639 6.694 6.532 6.537 310,438 -0.10(-1.54%)
Apr 26, 2010 6.622 6.694 6.619 6.639 167,438 -0.02(-0.26%)
Apr 23, 2010 6.664 6.672 6.537 6.657 219,605 +0.01(+0.11%)
Apr 22, 2010 6.572 6.652 6.472 6.649 171,465 -0.03(-0.49%)
Apr 21, 2010 6.547 6.689 6.544 6.682 169,365 +0.12(+1.83%)
Apr 20, 2010 6.539 6.584 6.499 6.562 181,354 +0.03(+0.42%)
Apr 19, 2010 6.447 6.537 6.399 6.534 332,256 +0.05(+0.77%)
Apr 16, 2010 6.437 6.502 6.402 6.484 550,150 +0.05(+0.74%)
Apr 15, 2010 6.434 6.449 6.392 6.437 317,412 -0.02(-0.31%)
Apr 14, 2010 6.377 6.457 6.302 6.457 264,417 +0.09(+1.33%)
Apr 13, 2010 6.252 6.377 6.214 6.372 190,208 +0.13(+2.12%)
Apr 12, 2010 6.214 6.272 6.152 6.239 231,882 +0.04(+0.69%)
Apr 09, 2010 6.257 6.257 6.155 6.197 212,182 -0.07(-1.16%)
Apr 08, 2010 6.277 6.369 6.262 6.269 123,489 -0.04(-0.63%)
Apr 07, 2010 6.417 6.432 6.252 6.309 358,026 -0.10(-1.60%)
Apr 06, 2010 6.342 6.442 6.249 6.412 209,711 +0.07(+1.02%)
Apr 05, 2010 6.252 6.372 6.207 6.347 363,541 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.