Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

16.32 +0.42 (+2.64%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.855 9.910 9.725 9.750 235,733 -0.14(-1.44%)
Apr 27, 2012 9.707 9.930 9.677 9.892 253,700 +0.14(+1.41%)
Apr 26, 2012 9.785 9.795 9.675 9.755 262,246 -0.08(-0.84%)
Apr 25, 2012 9.615 9.857 9.615 9.837 403,523 +0.32(+3.31%)
Apr 24, 2012 9.355 9.602 9.355 9.522 300,308 +0.20(+2.12%)
Apr 23, 2012 9.335 9.480 9.282 9.325 239,072 -0.19(-2.00%)
Apr 20, 2012 9.705 9.710 9.455 9.515 461,812 +0.03(+0.26%)
Apr 19, 2012 9.612 9.695 9.386 9.490 317,392 -0.09(-0.94%)
Apr 18, 2012 9.635 9.750 9.517 9.580 338,515 -0.11(-1.14%)
Apr 17, 2012 9.510 9.785 9.510 9.690 544,147 +0.28(+2.92%)
Apr 16, 2012 9.407 9.507 9.257 9.415 227,667 +0.04(+0.43%)
Apr 13, 2012 9.505 9.580 9.302 9.375 334,220 -0.21(-2.17%)
Apr 12, 2012 9.425 9.637 9.425 9.582 383,696 +0.16(+1.67%)
Apr 11, 2012 9.187 9.427 9.165 9.425 623,252 +0.31(+3.43%)
Apr 10, 2012 9.407 9.410 9.062 9.112 552,265 -0.27(-2.85%)
Apr 09, 2012 9.430 9.565 9.332 9.380 325,670 -0.21(-2.14%)
Apr 05, 2012 9.622 9.762 9.572 9.585 398,852 -0.12(-1.19%)
Apr 04, 2012 9.812 9.812 9.615 9.700 377,253 -0.20(-2.00%)
Apr 03, 2012 9.882 10.00 9.835 9.897 316,368 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.