Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

990.06 +6.26 (+0.64%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.400 6.480 6.220 6.330 423,000 +0.00(+0.00%)
Apr 29, 2003 6.270 6.500 6.200 6.330 609,000 +0.01(+0.16%)
Apr 28, 2003 6.490 6.600 6.200 6.320 492,200 -0.12(-1.86%)
Apr 25, 2003 6.570 6.800 6.360 6.440 785,100 -0.17(-2.57%)
Apr 24, 2003 6.250 6.670 6.250 6.610 1,220,500 +0.39(+6.27%)
Apr 23, 2003 5.870 6.340 5.870 6.220 750,200 +0.34(+5.78%)
Apr 22, 2003 5.900 6.000 5.770 5.880 1,094,900 -0.13(-2.16%)
Apr 21, 2003 6.040 6.160 5.950 6.010 888,400 -0.03(-0.50%)
Apr 17, 2003 6.150 6.160 6.000 6.040 590,000 -0.08(-1.31%)
Apr 16, 2003 6.450 6.460 6.100 6.120 508,300 -0.22(-3.47%)
Apr 15, 2003 6.380 6.480 6.200 6.340 571,300 -0.03(-0.47%)
Apr 14, 2003 6.500 6.690 6.180 6.370 1,266,100 +0.22(+3.58%)
Apr 11, 2003 6.390 6.490 6.080 6.150 732,700 -0.25(-3.91%)
Apr 10, 2003 6.460 6.570 6.370 6.400 530,600 -0.06(-0.93%)
Apr 09, 2003 6.600 6.740 6.410 6.460 731,100 -0.18(-2.71%)
Apr 08, 2003 6.460 6.700 6.260 6.640 1,221,200 +0.18(+2.77%)
Apr 07, 2003 6.980 7.020 6.390 6.461 1,423,000 -0.25(-3.71%)
Apr 04, 2003 7.030 7.050 6.660 6.710 1,154,600 -0.09(-1.32%)
Apr 03, 2003 6.630 7.050 6.550 6.800 2,471,800 +0.20(+3.03%)
Apr 02, 2003 6.920 7.150 5.990 6.600 3,987,500 -0.29(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.