Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.090	1.100	1.030	1.030	266,877	-0.05(-4.63%)
Apr 29, 2013	1.090	1.100	1.000	1.080	133,740	+0.03(+2.86%)
Apr 26, 2013	1.130	1.150	1.050	1.050	108,746	-0.06(-5.41%)
Apr 25, 2013	1.160	1.200	1.100	1.110	115,319	-0.01(-0.89%)
Apr 24, 2013	1.110	1.160	1.080	1.120	214,678	+0.01(+0.90%)
Apr 23, 2013	1.120	1.130	1.100	1.110	139,814	-0.04(-3.48%)
Apr 22, 2013	1.200	1.200	1.120	1.150	119,565	-0.09(-7.26%)
Apr 19, 2013	1.200	1.290	1.200	1.240	244,809	+0.06(+5.08%)
Apr 18, 2013	1.090	1.190	1.060	1.180	99,620	+0.09(+8.26%)
Apr 17, 2013	1.090	1.120	1.030	1.090	136,292	+0.03(+2.83%)
Apr 16, 2013	1.100	1.160	1.060	1.060	280,991	+0.00(+0.00%)
Apr 15, 2013	1.170	1.170	1.050	1.060	357,637	-0.09(-7.83%)
Apr 12, 2013	1.160	1.190	1.140	1.150	110,888	-0.04(-3.36%)
Apr 11, 2013	1.230	1.250	1.170	1.190	180,327	-0.05(-4.03%)
Apr 10, 2013	1.280	1.280	1.220	1.240	128,636	-0.04(-3.13%)
Apr 09, 2013	1.250	1.290	1.190	1.280	109,475	+0.05(+4.07%)
Apr 08, 2013	1.210	1.250	1.140	1.230	185,632	+0.05(+4.24%)
Apr 05, 2013	1.180	1.240	1.120	1.180	166,215	+0.00(+0.00%)
Apr 04, 2013	1.250	1.250	1.160	1.180	265,979	-0.05(-4.07%)
Apr 03, 2013	1.310	1.320	1.170	1.230	373,354	-0.07(-5.38%)
Apr 02, 2013	1.340	1.340	1.300	1.300	87,027	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alderon Iron Ore Corp (TSX: IRON )

Historical Prices