Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.620	1.630	1.570	1.600	157,699	+0.03(+1.91%)
Apr 29, 2014	1.720	1.740	1.550	1.570	261,683	-0.15(-8.72%)
Apr 28, 2014	1.800	1.810	1.700	1.720	55,772	-0.05(-2.82%)
Apr 25, 2014	1.710	1.830	1.710	1.770	76,984	+0.04(+2.31%)
Apr 24, 2014	1.640	1.770	1.640	1.730	159,975	+0.10(+6.13%)
Apr 23, 2014	1.630	1.640	1.610	1.630	27,558	+0.02(+1.24%)
Apr 22, 2014	1.620	1.620	1.610	1.610	33,200	+0.00(+0.00%)
Apr 21, 2014	1.640	1.650	1.600	1.610	86,685	-0.02(-1.23%)
Apr 17, 2014		1.630	1.630	1.630	0	+0.02(+1.24%)
Apr 16, 2014	1.620	1.630	1.610	1.610	19,330	-0.04(-2.42%)
Apr 15, 2014	1.590	1.650	1.550	1.650	70,673	+0.06(+3.77%)
Apr 14, 2014	1.630	1.640	1.580	1.590	78,670	-0.01(-0.63%)
Apr 11, 2014	1.630	1.640	1.600	1.600	59,085	-0.02(-1.23%)
Apr 10, 2014	1.650	1.650	1.620	1.620	27,843	-0.03(-1.82%)
Apr 09, 2014	1.650	1.650	1.610	1.650	56,055	+0.00(+0.00%)
Apr 08, 2014	1.650	1.650	1.620	1.650	39,834	+0.00(+0.00%)
Apr 07, 2014	1.610	1.650	1.610	1.650	113,728	+0.02(+1.23%)
Apr 04, 2014	1.650	1.650	1.620	1.630	53,305	+0.01(+0.62%)
Apr 03, 2014	1.640	1.670	1.620	1.620	135,782	+0.00(+0.00%)
Apr 02, 2014	1.640	1.650	1.610	1.620	53,171	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alderon Iron Ore Corp (TSX: IRON )

Historical Prices