Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2850	0.3000	0.2850	0.2900	38,485	+0.01(+1.75%)
Apr 29, 2015	0.3100	0.3100	0.2850	0.2850	140,600	-0.02(-5.00%)
Apr 28, 2015	0.2950	0.3000	0.2900	0.3000	159,146	+0.01(+1.69%)
Apr 27, 2015	0.2950	0.2950	0.2900	0.2950	90,585	+0.00(+0.00%)
Apr 24, 2015	0.2850	0.2950	0.2850	0.2950	13,000	+0.00(+0.00%)
Apr 23, 2015	0.2850	0.3000	0.2850	0.2950	47,800	-0.01(-1.67%)
Apr 22, 2015	0.2900	0.3000	0.2800	0.3000	98,500	+0.01(+3.45%)
Apr 21, 2015	0.2950	0.3000	0.2900	0.2900	21,535	-0.01(-3.33%)
Apr 20, 2015	0.3100	0.3100	0.2950	0.3000	103,915	+0.01(+3.45%)
Apr 17, 2015	0.3000	0.3000	0.2900	0.2900	30,977	-0.01(-3.33%)
Apr 16, 2015	0.3000	0.3100	0.3000	0.3000	15,040	-0.01(-3.23%)
Apr 15, 2015	0.3200	0.3200	0.2900	0.3100	104,800	+0.03(+8.77%)
Apr 14, 2015	0.3000	0.3050	0.2850	0.2850	37,400	-0.03(-8.06%)
Apr 13, 2015	0.3350	0.3350	0.3100	0.3100	217,739	+0.02(+5.08%)
Apr 10, 2015	0.3000	0.3000	0.2950	0.2950	16,261	+0.01(+1.72%)
Apr 09, 2015	0.3000	0.3000	0.2900	0.2900	38,345	-0.01(-1.69%)
Apr 08, 2015	0.3300	0.3300	0.2950	0.2950	89,038	-0.03(-7.81%)
Apr 07, 2015	0.3200	0.3300	0.3000	0.3200	70,650	+0.00(+0.00%)
Apr 06, 2015	0.3300	0.3400	0.3100	0.3200	26,580	-0.02(-4.48%)
Apr 02, 2015		0.3350	0.3350	0.3350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alderon Iron Ore Corp (TSX: IRON )

Historical Prices