Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1550	0.1400	0.1450	154,415	+0.00(+0.00%)
Apr 28, 2016	0.1550	0.1550	0.1450	0.1450	152,000	-0.01(-6.45%)
Apr 27, 2016	0.1500	0.1550	0.1500	0.1550	100,320	-0.01(-3.13%)
Apr 26, 2016	0.1500	0.1600	0.1500	0.1600	170,365	+0.02(+10.34%)
Apr 25, 2016	0.1550	0.1550	0.1450	0.1450	27,787	-0.01(-6.45%)
Apr 22, 2016	0.1450	0.1550	0.1450	0.1550	28,000	+0.01(+6.90%)
Apr 21, 2016	0.1450	0.1450	0.1400	0.1450	20,500	-0.01(-3.33%)
Apr 20, 2016	0.1400	0.1500	0.1400	0.1500	167,500	+0.02(+15.38%)
Apr 19, 2016	0.1400	0.1400	0.1300	0.1300	9,900	+0.00(+0.00%)
Apr 18, 2016	0.1250	0.1450	0.1250	0.1300	21,350	+0.00(+0.00%)
Apr 15, 2016	0.1300	0.1300	0.1300	0.1300	30,800	+0.00(+0.00%)
Apr 14, 2016	0.1450	0.1450	0.1250	0.1300	44,215	-0.01(-10.34%)
Apr 13, 2016	0.1300	0.1450	0.1250	0.1450	25,660	+0.02(+16.00%)
Apr 12, 2016	0.1300	0.1300	0.1250	0.1250	28,450	-0.01(-3.85%)
Apr 11, 2016	0.1300	0.1300	0.1300	0.1300	34,300	+0.00(+0.00%)
Apr 08, 2016	0.1300	0.1350	0.1300	0.1300	14,500	+0.01(+4.00%)
Apr 07, 2016	0.1250	0.1350	0.1250	0.1250	83,800	-0.01(-7.41%)
Apr 06, 2016	0.1300	0.1350	0.1250	0.1350	42,410	+0.01(+3.85%)
Apr 05, 2016	0.1400	0.1400	0.1300	0.1300	250,300	-0.01(-10.34%)
Apr 04, 2016	0.1450	0.1450	0.1450	0.1450	68,304	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alderon Iron Ore Corp (TSX: IRON )

Historical Prices