Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7800 -0.1600 (-17.02%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0250 150,400 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 149,170 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 131,260 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 70,650 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0250 48,650 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 83,999 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 57,700 +0.00(+20.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 258,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0250 0.0300 220,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.