Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.800 1.800 1.560 1.620 337,965 -0.14(-7.95%)
Apr 29, 2019 1.700 1.880 1.700 1.760 404,207 +0.07(+4.14%)
Apr 26, 2019 1.650 1.700 1.640 1.690 66,101 +0.04(+2.42%)
Apr 25, 2019 1.700 1.700 1.630 1.650 178,540 -0.07(-4.07%)
Apr 24, 2019 1.700 1.720 1.600 1.720 438,683 +0.03(+1.78%)
Apr 23, 2019 1.700 1.710 1.660 1.690 142,096 -0.01(-0.59%)
Apr 22, 2019 1.650 1.720 1.620 1.700 215,834 +0.11(+6.92%)
Apr 18, 2019 1.590 1.590 1.590 0 +0.01(+0.63%)
Apr 17, 2019 1.610 1.620 1.520 1.580 141,690 +0.01(+0.64%)
Apr 16, 2019 1.560 1.730 1.560 1.570 678,354 +0.03(+1.95%)
Apr 15, 2019 1.470 1.550 1.460 1.540 618,930 +0.04(+2.67%)
Apr 12, 2019 1.390 1.510 1.370 1.500 814,741 +0.15(+11.11%)
Apr 11, 2019 1.390 1.400 1.350 1.350 174,435 -0.05(-3.57%)
Apr 10, 2019 1.360 1.450 1.360 1.400 394,668 +0.04(+2.94%)
Apr 09, 2019 1.250 1.410 1.250 1.360 632,098 +0.11(+8.80%)
Apr 08, 2019 1.240 1.260 1.220 1.250 67,752 +0.01(+0.81%)
Apr 05, 2019 1.260 1.260 1.220 1.240 147,814 -0.01(-0.80%)
Apr 04, 2019 1.190 1.280 1.170 1.250 224,270 +0.07(+5.93%)
Apr 03, 2019 1.210 1.230 1.140 1.180 200,506 -0.03(-2.48%)
Apr 02, 2019 1.260 1.280 1.200 1.210 147,230 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.