Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1900 0.1700 0.1900 55,000 +0.02(+8.57%)
Apr 25, 2019 0.1650 0.1850 0.1650 0.1750 69,500 +0.01(+9.37%)
Apr 24, 2019 0.1650 0.1650 0.1600 0.1600 81,499 -0.01(-5.88%)
Apr 23, 2019 0.1850 0.1850 0.1700 0.1700 242,300 -0.02(-10.53%)
Apr 22, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1950 0.1900 0.1900 102,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1900 0.1900 38,500 -0.01(-2.56%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1950 5,000 +0.01(+5.41%)
Apr 12, 2019 0.1900 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
Apr 11, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Apr 10, 2019 0.2000 0.2000 0.1850 0.1850 77,000 -0.01(-5.13%)
Apr 09, 2019 0.2000 0.2100 0.1900 0.1950 138,460 -0.01(-2.50%)
Apr 08, 2019 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+5.26%)
Apr 05, 2019 0.2150 0.2150 0.1900 0.1900 436,850 -0.01(-7.32%)
Apr 04, 2019 0.1900 0.2200 0.1900 0.2050 554,906 +0.01(+7.89%)
Apr 03, 2019 0.2000 0.2000 0.1800 0.1900 113,000 -0.01(-5.00%)
Apr 02, 2019 0.2100 0.2100 0.2000 0.2000 195,499 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.