Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

225.91 -4.19 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	93.99	94.72	92.51	93.74	68,531,480	-1.09(-1.15%)
Apr 28, 2016	97.61	97.88	94.25	94.83	82,215,760	-2.99(-3.06%)
Apr 27, 2016	96.00	98.71	95.69	97.82	114,574,768	-6.53(-6.26%)
Apr 26, 2016	103.91	105.30	103.91	104.35	55,766,632	-0.73(-0.69%)
Apr 25, 2016	105.00	105.65	104.51	105.08	28,022,248	-0.60(-0.57%)
Apr 22, 2016	105.01	106.48	104.62	105.68	33,683,120	-0.29(-0.27%)
Apr 21, 2016	106.93	106.93	105.52	105.97	31,530,384	-1.16(-1.08%)
Apr 20, 2016	106.64	108.09	106.06	107.13	30,607,280	+0.22(+0.21%)
Apr 19, 2016	107.88	108.00	106.23	106.91	32,373,792	-0.57(-0.53%)
Apr 18, 2016	108.89	108.95	106.94	107.48	60,812,576	-2.37(-2.16%)
Apr 15, 2016	112.11	112.30	109.73	109.85	46,938,968	-2.25(-2.01%)
Apr 14, 2016	111.62	112.39	111.33	112.10	25,471,008	+0.06(+0.05%)
Apr 13, 2016	110.80	112.34	110.80	112.04	33,245,672	+1.60(+1.45%)
Apr 12, 2016	109.34	110.50	108.66	110.44	27,215,648	+1.42(+1.30%)
Apr 11, 2016	108.97	110.61	108.90	109.02	29,388,488	+0.36(+0.33%)
Apr 08, 2016	108.91	109.77	108.17	108.66	23,581,740	+0.12(+0.11%)
Apr 07, 2016	109.95	110.42	108.12	108.54	31,787,118	-2.42(-2.18%)
Apr 06, 2016	110.23	110.98	109.20	110.96	26,397,698	+1.15(+1.05%)
Apr 05, 2016	109.51	110.73	109.42	109.81	26,569,616	-1.31(-1.18%)
Apr 04, 2016	110.42	112.19	110.27	111.12	37,343,480	+1.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices