Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

225.91 -4.19 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.20	130.94	128.50	128.88	112,036,056	-1.98(-1.51%)
Apr 29, 2021	133.79	134.38	129.85	130.86	153,936,720	-0.10(-0.07%)
Apr 28, 2021	131.68	132.37	130.47	130.96	109,497,248	-0.79(-0.60%)
Apr 27, 2021	132.36	132.75	131.48	131.75	67,298,120	-0.32(-0.25%)
Apr 26, 2021	132.19	132.41	130.94	132.08	68,181,632	+0.39(+0.30%)
Apr 23, 2021	129.57	132.47	129.57	131.69	80,331,744	+2.33(+1.80%)
Apr 22, 2021	130.43	131.52	128.83	129.35	86,207,704	-1.53(-1.17%)
Apr 21, 2021	129.76	131.13	128.73	130.88	70,140,672	+0.38(+0.29%)
Apr 20, 2021	132.37	132.87	129.23	130.50	96,619,776	-1.70(-1.28%)
Apr 19, 2021	130.89	132.81	130.73	132.20	96,061,008	+0.67(+0.51%)
Apr 16, 2021	131.67	132.03	130.67	131.53	86,620,648	-0.33(-0.25%)
Apr 15, 2021	131.20	132.35	131.02	131.86	91,095,048	+2.42(+1.87%)
Apr 14, 2021	132.29	132.35	129.07	129.44	88,905,560	-2.35(-1.79%)
Apr 13, 2021	129.84	132.02	129.34	131.79	92,970,992	+3.13(+2.43%)
Apr 12, 2021	129.92	130.25	128.07	128.67	93,161,848	-1.72(-1.32%)
Apr 09, 2021	127.25	130.43	126.93	130.39	108,820,312	+2.58(+2.02%)
Apr 08, 2021	126.42	127.83	126.00	127.80	90,498,544	+2.41(+1.92%)
Apr 07, 2021	123.36	125.41	122.69	125.39	85,000,768	+1.66(+1.34%)
Apr 06, 2021	124.02	124.64	123.19	123.73	81,719,176	+0.30(+0.25%)
Apr 05, 2021	121.44	123.69	120.66	123.43	90,263,672	+2.84(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices