Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.390 8.489 8.250 8.300 67,544 -0.13(-1.54%)
Apr 28, 2011 8.570 8.580 8.180 8.430 126,375 -0.11(-1.29%)
Apr 27, 2011 8.960 8.980 8.520 8.540 183,137 -0.56(-6.15%)
Apr 26, 2011 10.18 10.19 8.920 9.100 473,935 -1.03(-10.17%)
Apr 25, 2011 9.860 10.22 9.820 10.13 136,294 +0.27(+2.74%)
Apr 21, 2011 9.760 9.900 9.570 9.860 82,360 +0.12(+1.23%)
Apr 20, 2011 9.630 9.790 9.500 9.740 60,885 +0.22(+2.31%)
Apr 19, 2011 9.720 9.850 9.490 9.520 70,647 -0.21(-2.16%)
Apr 18, 2011 9.700 9.760 9.240 9.730 74,204 +0.02(+0.21%)
Apr 15, 2011 9.410 9.840 9.350 9.710 171,801 +0.33(+3.52%)
Apr 14, 2011 9.240 9.400 9.030 9.380 61,973 +0.08(+0.86%)
Apr 13, 2011 9.830 9.830 9.250 9.300 128,292 -0.45(-4.62%)
Apr 12, 2011 8.880 10.12 8.780 9.750 430,451 +0.87(+9.80%)
Apr 11, 2011 8.660 8.880 8.660 8.880 68,924 +0.18(+2.07%)
Apr 08, 2011 8.810 8.900 8.620 8.700 68,024 +0.01(+0.08%)
Apr 07, 2011 8.760 8.920 8.680 8.693 59,828 -0.14(-1.55%)
Apr 06, 2011 8.590 8.990 8.590 8.830 98,669 +0.22(+2.56%)
Apr 05, 2011 8.480 8.820 8.170 8.610 159,702 +0.09(+1.06%)
Apr 04, 2011 8.870 8.870 8.500 8.520 137,385 -0.38(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.