Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.556 5.593 5.487 5.501 89,247 -0.03(-0.58%)
Apr 28, 2011 5.515 5.556 5.464 5.533 64,205 +0.01(+0.25%)
Apr 27, 2011 5.520 5.552 5.501 5.520 170,485 -0.00(-0.08%)
Apr 26, 2011 5.520 5.589 5.501 5.524 95,331 +0.01(+0.25%)
Apr 25, 2011 5.529 5.547 5.469 5.510 124,285 -0.01(-0.25%)
Apr 21, 2011 5.598 5.598 5.506 5.524 37,139 -0.03(-0.58%)
Apr 20, 2011 5.543 5.559 5.474 5.556 63,849 +0.10(+1.86%)
Apr 19, 2011 5.547 5.547 5.386 5.455 122,232 -0.06(-1.17%)
Apr 18, 2011 5.451 5.538 5.377 5.520 218,937 -0.02(-0.42%)
Apr 15, 2011 5.492 5.561 5.469 5.543 218,088 +0.03(+0.50%)
Apr 14, 2011 5.331 5.515 5.299 5.515 229,885 +0.15(+2.83%)
Apr 13, 2011 5.524 5.524 5.354 5.363 101,466 -0.12(-2.27%)
Apr 12, 2011 5.543 5.552 5.478 5.487 136,063 -0.05(-0.91%)
Apr 11, 2011 5.529 5.616 5.501 5.538 109,570 -0.01(-0.17%)
Apr 08, 2011 5.653 5.653 5.492 5.547 113,693 -0.08(-1.39%)
Apr 07, 2011 5.658 5.713 5.515 5.625 201,155 -0.04(-0.65%)
Apr 06, 2011 5.510 5.676 5.506 5.662 184,798 +0.19(+3.54%)
Apr 05, 2011 5.418 5.492 5.294 5.469 154,119 +0.02(+0.42%)
Apr 04, 2011 5.428 5.455 5.294 5.446 280,047 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.