Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.51 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.380 3.450 3.250 3.310 155,178 -0.08(-2.36%)
Apr 29, 2014 3.410 3.440 3.253 3.390 108,281 +0.01(+0.30%)
Apr 28, 2014 3.310 3.450 3.210 3.380 206,598 +0.03(+0.90%)
Apr 25, 2014 3.380 3.420 3.200 3.350 270,752 -0.06(-1.76%)
Apr 24, 2014 3.380 3.550 3.290 3.410 134,335 +0.03(+0.89%)
Apr 23, 2014 3.600 3.600 3.360 3.380 303,835 -0.07(-2.03%)
Apr 22, 2014 3.250 3.450 3.230 3.450 273,299 +0.20(+6.15%)
Apr 21, 2014 3.150 3.270 3.070 3.250 168,548 +0.10(+3.17%)
Apr 17, 2014 3.090 3.150 3.150 3.150 82,900 +0.04(+1.29%)
Apr 16, 2014 3.260 3.260 3.070 3.110 114,436 -0.04(-1.27%)
Apr 15, 2014 3.060 3.180 2.950 3.150 199,690 +0.10(+3.28%)
Apr 14, 2014 3.260 3.260 3.000 3.050 341,998 -0.15(-4.69%)
Apr 11, 2014 3.260 3.280 3.200 3.200 154,961 -0.10(-3.03%)
Apr 10, 2014 3.400 3.410 3.250 3.300 345,328 -0.12(-3.51%)
Apr 09, 2014 3.380 3.460 3.300 3.420 230,928 +0.07(+2.09%)
Apr 08, 2014 3.330 3.460 3.330 3.350 261,479 +0.01(+0.30%)
Apr 07, 2014 3.480 3.480 3.330 3.340 239,453 -0.14(-4.02%)
Apr 04, 2014 3.670 3.670 3.462 3.480 180,041 -0.14(-3.87%)
Apr 03, 2014 3.710 3.710 3.580 3.620 173,620 -0.06(-1.63%)
Apr 02, 2014 3.650 3.802 3.590 3.680 511,208 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.